USD 509.3
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 364.54 | 368.92 | 362.26 | 368.9 | 1339.00 |
27 Oct, 2023 | 369.0 | 369.0 | 360.99 | 361.23 | 1010.00 |
26 Oct, 2023 | 370.56 | 374.41 | 369.74 | 371.85 | 259.00 |
25 Oct, 2023 | 374.59 | 376.11 | 371.24 | 372.23 | 1025.00 |
24 Oct, 2023 | 376.52 | 377.46 | 371.63 | 372.94 | 428.00 |
23 Oct, 2023 | 373.21 | 379.98 | 371.99 | 376.65 | 2976.00 |
20 Oct, 2023 | 380.39 | 381.8 | 374.94 | 377.17 | 247.00 |
19 Oct, 2023 | 383.0 | 385.78 | 380.95 | 383.23 | 1112.00 |
18 Oct, 2023 | 389.21 | 389.99 | 378.62 | 384.72 | 773.00 |
17 Oct, 2023 | 388.9 | 395.26 | 388.29 | 391.46 | 409.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O