Deere & Co. (0R2P)

USD 509.3

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 364.54 368.92 362.26 368.9 1339.00
27 Oct, 2023 369.0 369.0 360.99 361.23 1010.00
26 Oct, 2023 370.56 374.41 369.74 371.85 259.00
25 Oct, 2023 374.59 376.11 371.24 372.23 1025.00
24 Oct, 2023 376.52 377.46 371.63 372.94 428.00
23 Oct, 2023 373.21 379.98 371.99 376.65 2976.00
20 Oct, 2023 380.39 381.8 374.94 377.17 247.00
19 Oct, 2023 383.0 385.78 380.95 383.23 1112.00
18 Oct, 2023 389.21 389.99 378.62 384.72 773.00
17 Oct, 2023 388.9 395.26 388.29 391.46 409.00