Deere & Co. (0R2P)

USD 496.52

(-2.45%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 425.67 432.08 425.1 432.08 291.00
04 Aug, 2023 428.73 429.84 425.89 426.0 252.00
03 Aug, 2023 427.22 427.58 421.91 427.37 437.00
02 Aug, 2023 427.97 434.29 427.97 430.64 8204.00
01 Aug, 2023 432.87 438.31 432.67 432.67 1704.00
31 Jul, 2023 429.5 431.84 429.5 430.86 238.00
28 Jul, 2023 428.76 428.96 425.95 427.11 448.00
27 Jul, 2023 431.92 431.95 424.56 428.27 706.00
26 Jul, 2023 442.6 445.44 433.82 433.82 592.00
25 Jul, 2023 441.04 449.64 440.55 449.64 872.00