Deere & Co. (0R2P)

USD 496.52

(-2.45%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 412.0 415.7 411.02 411.32 686.00
05 Sep, 2023 417.35 422.79 414.56 415.61 1036.00
01 Sep, 2023 414.67 418.46 414.67 418.46 331.00
31 Aug, 2023 414.85 415.61 412.59 413.18 645.00
30 Aug, 2023 403.87 413.72 403.87 413.61 710.00
29 Aug, 2023 394.2 405.12 394.19 403.89 765.00
25 Aug, 2023 390.74 391.38 386.37 389.02 520.00
24 Aug, 2023 390.39 391.72 386.36 388.32 1199.00
23 Aug, 2023 386.49 394.4 385.17 394.4 1068.00
22 Aug, 2023 393.15 393.15 385.31 385.39 202.00