Deere & Co. (0R2P)

USD 496.52

(-2.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 407.71 407.71 386.47 387.82 19.8 Thousand
18 Aug, 2023 407.35 411.41 396.59 397.36 2322.00
17 Aug, 2023 419.75 423.31 415.88 422.24 376.00
16 Aug, 2023 428.04 434.27 426.07 426.07 1061.00
15 Aug, 2023 433.53 437.64 430.31 430.77 23.5 Thousand
14 Aug, 2023 435.51 438.14 434.83 438.14 153.00
11 Aug, 2023 435.28 436.72 433.57 433.82 502.00
10 Aug, 2023 437.52 441.1 434.84 434.84 1448.00
09 Aug, 2023 433.0 437.31 433.0 437.27 317.00
08 Aug, 2023 427.0 431.31 424.52 429.55 6007.00