Deere & Co. (0R2P)

USD 499.86

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 405.53 415.76 405.53 409.6 175.00
23 Jun, 2023 411.26 411.26 407.42 409.15 350.00
22 Jun, 2023 414.04 416.79 414.04 415.54 260.00
21 Jun, 2023 406.31 417.35 406.31 416.16 1363.00
20 Jun, 2023 402.04 407.53 402.01 406.56 1306.00
19 Jun, 2023 407.77 407.77 407.77 407.77 11.00
16 Jun, 2023 407.77 408.83 405.47 408.82 573.00
15 Jun, 2023 400.21 405.56 400.21 405.56 1349.00
14 Jun, 2023 399.51 404.59 399.51 399.65 15.3 Thousand
13 Jun, 2023 389.58 399.96 389.58 399.15 1770.00