Deere & Co. (0R2P)

USD 512.23

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 407.77 407.77 407.77 407.77 11.00
16 Jun, 2023 407.77 408.83 405.47 408.82 573.00
15 Jun, 2023 400.21 405.56 400.21 405.56 1349.00
14 Jun, 2023 399.51 404.59 399.51 399.65 15.3 Thousand
13 Jun, 2023 389.58 399.96 389.58 399.15 1770.00
12 Jun, 2023 378.99 386.4 378.99 385.37 1057.00
09 Jun, 2023 381.73 382.8 377.26 379.32 706.00
08 Jun, 2023 382.68 382.68 378.79 379.81 1598.00
07 Jun, 2023 373.98 383.72 372.52 381.21 1025.00
06 Jun, 2023 362.68 371.17 362.07 370.47 851.00