USD 506.89
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2023 | 400.21 | 405.56 | 400.21 | 405.56 | 1349.00 |
14 Jun, 2023 | 399.51 | 404.59 | 399.51 | 399.65 | 15.3 Thousand |
13 Jun, 2023 | 389.58 | 399.96 | 389.58 | 399.15 | 1770.00 |
12 Jun, 2023 | 378.99 | 386.4 | 378.99 | 385.37 | 1057.00 |
09 Jun, 2023 | 381.73 | 382.8 | 377.26 | 379.32 | 706.00 |
08 Jun, 2023 | 382.68 | 382.68 | 378.79 | 379.81 | 1598.00 |
07 Jun, 2023 | 373.98 | 383.72 | 372.52 | 381.21 | 1025.00 |
06 Jun, 2023 | 362.68 | 371.17 | 362.07 | 370.47 | 851.00 |
05 Jun, 2023 | 371.2 | 371.32 | 363.91 | 364.79 | 800.00 |
02 Jun, 2023 | 359.82 | 370.9 | 357.65 | 370.74 | 1010.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O