Deere & Co. (0R2P)
USD 512.23
(-0.54%)
USD 512.23
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 371.2 | 371.32 | 363.91 | 364.79 | 800.00 |
| 02 Jun, 2023 | 359.82 | 370.9 | 357.65 | 370.74 | 1010.00 |
| 01 Jun, 2023 | 349.41 | 354.07 | 347.93 | 353.17 | 719.00 |
| 31 May, 2023 | 349.25 | 350.17 | 348.09 | 349.26 | 1310.00 |
| 30 May, 2023 | 355.0 | 355.0 | 346.61 | 349.59 | 1074.00 |
| 26 May, 2023 | 356.69 | 359.24 | 355.85 | 358.19 | 671.00 |
| 25 May, 2023 | 353.66 | 356.77 | 350.94 | 353.73 | 8243.00 |
| 24 May, 2023 | 356.86 | 357.47 | 353.5 | 354.0 | 641.00 |
| 23 May, 2023 | 357.28 | 362.09 | 354.61 | 359.59 | 10.11 Thousand |
| 22 May, 2023 | 358.24 | 363.23 | 356.59 | 358.79 | 1327.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O