Deere & Co. (0R2P)

USD 512.23

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 371.2 371.32 363.91 364.79 800.00
02 Jun, 2023 359.82 370.9 357.65 370.74 1010.00
01 Jun, 2023 349.41 354.07 347.93 353.17 719.00
31 May, 2023 349.25 350.17 348.09 349.26 1310.00
30 May, 2023 355.0 355.0 346.61 349.59 1074.00
26 May, 2023 356.69 359.24 355.85 358.19 671.00
25 May, 2023 353.66 356.77 350.94 353.73 8243.00
24 May, 2023 356.86 357.47 353.5 354.0 641.00
23 May, 2023 357.28 362.09 354.61 359.59 10.11 Thousand
22 May, 2023 358.24 363.23 356.59 358.79 1327.00