USD 506.89
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2023 | 349.41 | 354.07 | 347.93 | 353.17 | 719.00 |
31 May, 2023 | 349.25 | 350.17 | 348.09 | 349.26 | 1310.00 |
30 May, 2023 | 355.0 | 355.0 | 346.61 | 349.59 | 1074.00 |
26 May, 2023 | 356.69 | 359.24 | 355.85 | 358.19 | 671.00 |
25 May, 2023 | 353.66 | 356.77 | 350.94 | 353.73 | 8243.00 |
24 May, 2023 | 356.86 | 357.47 | 353.5 | 354.0 | 641.00 |
23 May, 2023 | 357.28 | 362.09 | 354.61 | 359.59 | 10.11 Thousand |
22 May, 2023 | 358.24 | 363.23 | 356.59 | 358.79 | 1327.00 |
19 May, 2023 | 391.0 | 391.9 | 362.07 | 362.52 | 2227.00 |
18 May, 2023 | 367.34 | 369.87 | 366.09 | 366.09 | 491.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O