Deere & Co. (0R2P)

USD 485.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 434.8 434.8 431.73 431.73 380.00
09 Dec, 2022 443.38 443.38 438.08 438.08 567.00
08 Dec, 2022 442.65 443.31 438.77 441.8 750.00
07 Dec, 2022 436.3 439.54 436.23 439.52 159.00
06 Dec, 2022 439.26 439.26 434.93 435.04 433.00
05 Dec, 2022 441.07 441.37 435.78 438.06 824.00
02 Dec, 2022 444.69 445.35 440.8 443.16 595.00
01 Dec, 2022 439.69 442.95 437.42 442.69 1661.00
30 Nov, 2022 441.21 441.21 433.74 436.23 666.00
29 Nov, 2022 443.79 443.79 437.47 438.8 1343.00