Deere & Co. (0R2P)

USD 497.61

(2.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 422.57 422.57 414.8 414.8 783.00
04 Jan, 2023 423.93 426.08 423.43 424.48 550.00
03 Jan, 2023 427.27 427.27 420.64 423.34 368.00
30 Dec, 2022 426.46 426.97 426.46 426.97 62.00
29 Dec, 2022 429.12 431.05 426.78 431.05 121.00
28 Dec, 2022 437.0 437.0 429.98 432.11 743.00
23 Dec, 2022 435.89 436.44 435.89 436.44 50.00
22 Dec, 2022 440.34 440.34 431.86 431.86 730.00
21 Dec, 2022 435.36 443.48 435.36 443.48 196.01 Thousand
20 Dec, 2022 432.07 436.45 432.07 436.26 1146.00