Deere & Co. (0R2P)

USD 485.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 438.49 442.77 437.38 438.47 752.00
25 Nov, 2022 435.3 442.18 435.3 441.76 1248.00
23 Nov, 2022 434.1 448.02 430.2 438.34 2750.00
22 Nov, 2022 413.12 414.1 411.7 411.7 6590.00
21 Nov, 2022 414.0 414.0 407.12 414.0 843.00
18 Nov, 2022 415.1 415.98 411.87 413.42 1725.00
17 Nov, 2022 402.65 409.15 401.82 409.15 851.00
16 Nov, 2022 407.25 407.25 404.4 405.69 357.00
15 Nov, 2022 411.76 411.76 402.48 402.48 892.00
14 Nov, 2022 404.58 409.25 404.58 409.1 1673.00