Adobe Inc. (0R2Y)

USD 354.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 496.45 501.98 494.73 501.98 849.00
08 Apr, 2021 493.41 503.43 493.41 498.5 3952.00
07 Apr, 2021 492.0 493.72 488.27 492.31 4073.00
06 Apr, 2021 489.75 494.87 489.44 494.09 3938.00
01 Apr, 2021 483.2 486.68 482.62 482.65 6845.00
31 Mar, 2021 465.74 480.04 465.74 480.04 3761.00
30 Mar, 2021 464.64 467.28 464.27 467.28 667.00
29 Mar, 2021 467.5 471.65 462.66 466.94 4524.00
26 Mar, 2021 453.5 462.6 449.64 462.6 2252.00
25 Mar, 2021 446.06 454.78 446.06 448.97 6085.00