Adobe Inc. (0R2Y)

USD 354.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 445.51 446.81 439.6 439.62 3212.00
09 Mar, 2021 437.84 441.84 437.68 439.55 1702.00
08 Mar, 2021 434.46 439.76 430.96 430.96 1478.00
05 Mar, 2021 438.99 444.95 425.48 437.84 5157.00
04 Mar, 2021 454.52 456.2 440.31 440.74 6410.00
03 Mar, 2021 469.85 469.85 449.82 449.82 4046.00
02 Mar, 2021 470.0 473.03 464.32 465.12 1848.00
01 Mar, 2021 466.48 470.19 464.16 469.05 9384.00
26 Feb, 2021 459.95 465.0 457.75 459.88 5019.00
25 Feb, 2021 473.47 476.12 460.35 463.09 4944.00