Adobe Inc. (0R2Y)

USD 361.17

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 344.57 354.43 342.18 354.43 6020.00
15 Mar, 2023 331.92 333.41 328.43 333.41 139.16 Thousand
14 Mar, 2023 331.91 335.14 324.27 329.51 20.63 Thousand
13 Mar, 2023 329.42 332.88 325.0 327.09 3590.00
10 Mar, 2023 338.64 338.64 328.83 330.38 4457.00
09 Mar, 2023 345.84 349.82 339.98 339.99 174.37 Thousand
08 Mar, 2023 344.8 348.06 343.56 345.8 133.65 Thousand
07 Mar, 2023 347.02 351.84 344.67 344.84 150.32 Thousand
06 Mar, 2023 345.34 351.64 344.28 346.7 2040.00
03 Mar, 2023 335.0 343.61 334.69 343.61 6616.00