Adobe Inc. (0R2Y)

USD 361.17

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 382.84 382.84 378.51 379.39 2164.00
29 Mar, 2023 376.46 379.24 375.98 377.69 6083.00
28 Mar, 2023 373.36 373.42 367.88 370.97 3484.00
27 Mar, 2023 377.52 380.11 369.97 372.61 2448.00
24 Mar, 2023 370.23 373.42 368.78 373.42 7680.00
23 Mar, 2023 368.99 374.91 361.71 368.27 50.72 Thousand
22 Mar, 2023 375.0 377.07 367.81 367.81 207.01 Thousand
21 Mar, 2023 362.88 370.48 361.0 370.48 381.99 Thousand
20 Mar, 2023 357.61 364.64 355.62 364.33 4334.00
17 Mar, 2023 354.78 360.42 351.52 357.9 131.9 Thousand