Adobe Inc. (0R2Y)

USD 361.17

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 341.31 346.12 340.56 344.25 16.55 Thousand
18 Jan, 2023 345.46 348.88 338.62 341.13 3513.00
17 Jan, 2023 344.31 350.67 342.03 346.04 50.49 Thousand
16 Jan, 2023 341.92 341.92 341.92 341.92 84.00
13 Jan, 2023 340.96 342.19 336.1 341.92 1264.00
12 Jan, 2023 344.46 346.09 337.76 346.09 2069.00
11 Jan, 2023 338.7 340.04 333.81 340.04 43.62 Thousand
10 Jan, 2023 338.61 343.64 337.35 337.92 80.46 Thousand
09 Jan, 2023 334.25 349.43 334.25 344.41 14.18 Thousand
06 Jan, 2023 332.11 332.82 322.4 332.82 3722.00