Adobe Inc. (0R2Y)

USD 361.17

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 337.53 337.53 330.0 332.74 1080.00
04 Jan, 2023 336.92 344.46 336.75 341.13 174.73 Thousand
03 Jan, 2023 340.16 345.5 332.88 335.74 2799.00
30 Dec, 2022 332.68 334.67 332.18 332.18 232.00
29 Dec, 2022 331.41 337.55 330.42 337.08 3187.00
28 Dec, 2022 335.06 336.65 329.46 329.46 1063.00
27 Dec, 2022 337.86 338.16 333.61 334.96 1739.00
23 Dec, 2022 335.0 337.45 333.58 337.4 865.00
22 Dec, 2022 336.01 339.81 332.63 332.63 1451.00
21 Dec, 2022 339.86 345.29 337.45 342.84 9491.00