Adobe Inc. (0R2Y)

USD 356.86

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 332.59 334.52 332.25 334.3 3926.00
23 Nov, 2022 329.93 337.97 327.72 337.97 1419.00
22 Nov, 2022 322.49 329.77 321.14 329.59 10.93 Thousand
21 Nov, 2022 329.35 329.79 321.8 323.92 988.00
18 Nov, 2022 344.57 344.59 329.9 330.66 1889.00
17 Nov, 2022 331.4 339.76 329.78 339.76 2217.00
16 Nov, 2022 344.79 345.13 336.86 338.13 1429.00
15 Nov, 2022 351.2 351.2 343.86 345.52 3530.00
14 Nov, 2022 337.86 343.87 335.8 343.85 1389.00
11 Nov, 2022 330.27 341.89 329.8 341.58 1996.00