Adobe Inc. (0R2Y)

USD 355.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 337.86 343.87 335.8 343.85 1389.00
11 Nov, 2022 330.27 341.89 329.8 341.58 1996.00
10 Nov, 2022 318.55 326.92 318.55 326.57 3109.00
09 Nov, 2022 299.64 302.66 297.71 300.42 1377.00
08 Nov, 2022 301.36 309.84 299.94 301.27 1650.00
07 Nov, 2022 285.75 296.75 285.75 296.43 1207.00
04 Nov, 2022 290.6 290.6 278.51 282.77 2184.00
03 Nov, 2022 301.22 301.22 288.63 288.91 13.9 Thousand
02 Nov, 2022 318.84 318.84 307.21 308.84 1416.00
01 Nov, 2022 321.61 322.61 313.38 317.63 40.85 Thousand