VF Corp. (0R30)

USD 15.45

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 80.13 80.19 79.82 80.04 17.00
12 Aug, 2021 80.66 80.66 80.56 80.56 262.00
11 Aug, 2021 80.75 80.88 80.59 80.59 2.00
10 Aug, 2021 79.87 81.08 79.87 81.08 1.00
09 Aug, 2021 80.46 80.46 79.51 79.9 1.00
04 Aug, 2021 80.4 80.4 79.25 79.25 499.00
03 Aug, 2021 82.3 82.3 81.04 81.35 5.00
02 Aug, 2021 80.5 82.24 80.5 82.24 684.00
30 Jul, 2021 80.54 80.54 79.01 80.05 326.00
29 Jul, 2021 84.61 84.8 84.28 84.8 425.00