VF Corp. (0R30)

USD 15.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 77.16 77.16 76.48 76.53 203.00
27 Aug, 2021 76.76 77.25 76.76 77.09 301.00
26 Aug, 2021 76.28 76.61 76.28 76.5 1.00
25 Aug, 2021 76.16 76.2 76.16 76.2 1.00
24 Aug, 2021 77.11 77.22 77.11 77.21 456.00
23 Aug, 2021 77.2 77.3 76.74 77.15 29.00
20 Aug, 2021 76.27 76.46 75.92 76.31 90.00
19 Aug, 2021 74.96 76.02 74.87 75.6 293.00
18 Aug, 2021 76.93 76.93 76.61 76.81 484.00
17 Aug, 2021 77.22 77.23 76.21 76.52 3.00