VF Corp. (0R30)
USD 15.45
(0.33%)
USD 15.45
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 70.57 | 70.57 | 69.02 | 69.02 | 1801.00 |
| 14 Sep, 2021 | 71.15 | 71.15 | 69.92 | 71.05 | 298.00 |
| 13 Sep, 2021 | 71.33 | 71.78 | 70.99 | 71.11 | 112.00 |
| 10 Sep, 2021 | 71.34 | 71.34 | 71.08 | 71.2 | 1.00 |
| 09 Sep, 2021 | 71.22 | 72.44 | 71.2 | 71.2 | 1365.00 |
| 08 Sep, 2021 | 71.86 | 72.16 | 70.87 | 71.26 | 398.00 |
| 07 Sep, 2021 | 75.87 | 75.87 | 72.21 | 72.8 | 521.00 |
| 03 Sep, 2021 | 76.11 | 76.63 | 76.1 | 76.63 | 2536.00 |
| 02 Sep, 2021 | 76.5 | 76.5 | 75.55 | 75.56 | 30.00 |
| 01 Sep, 2021 | 76.3 | 76.67 | 76.3 | 76.5 | 1018.00 |
0R31
0R32
0R33
0R2X
0R2Y
0R2Z