VF Corp. (0R30)

USD 12.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 81.8 81.8 81.8 81.8 10.00
02 Apr, 2019 81.79 81.79 81.79 81.79 12.00
01 Apr, 2019 81.86 82.05 81.76 82.05 848.00
26 Mar, 2019 80.16 80.16 80.16 80.16 6.00
22 Mar, 2019 79.02 79.17 78.99 79.17 2152.00
20 Mar, 2019 81.43 81.43 81.43 81.43 275.00
18 Mar, 2019 80.39 80.39 80.39 80.39 124.00
15 Mar, 2019 79.39 79.39 79.36 79.36 1964.00
04 Mar, 2019 81.55 81.55 81.55 81.55 68.00
01 Mar, 2019 83.09 83.09 83.09 83.09 2600.00