USD 12.6
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2019 | 81.8 | 81.8 | 81.8 | 81.8 | 10.00 |
02 Apr, 2019 | 81.79 | 81.79 | 81.79 | 81.79 | 12.00 |
01 Apr, 2019 | 81.86 | 82.05 | 81.76 | 82.05 | 848.00 |
26 Mar, 2019 | 80.16 | 80.16 | 80.16 | 80.16 | 6.00 |
22 Mar, 2019 | 79.02 | 79.17 | 78.99 | 79.17 | 2152.00 |
20 Mar, 2019 | 81.43 | 81.43 | 81.43 | 81.43 | 275.00 |
18 Mar, 2019 | 80.39 | 80.39 | 80.39 | 80.39 | 124.00 |
15 Mar, 2019 | 79.39 | 79.39 | 79.36 | 79.36 | 1964.00 |
04 Mar, 2019 | 81.55 | 81.55 | 81.55 | 81.55 | 68.00 |
01 Mar, 2019 | 83.09 | 83.09 | 83.09 | 83.09 | 2600.00 |
0R31
0R32
0R33
0R2X
0R2Y
0R2Z