VF Corp. (0R30)

USD 12.89

(3.53%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 78.1 78.1 78.1 78.1 1620.00
03 Dec, 2018 76.51 77.74 76.51 77.74 931.00
23 Nov, 2018 74.52 74.92 74.1 74.33 177.00
14 Nov, 2018 78.6 78.6 78.6 78.6 350.00
01 Nov, 2018 77.87 77.87 77.87 77.87 5471.00
12 Oct, 2018 86.08 86.08 86.08 86.08 1.00
08 Oct, 2018 85.84 86.23 85.84 86.23 200.00
01 Oct, 2018 88.26 88.26 88.26 88.26 8050.00
24 Sep, 2018 86.82 86.82 86.82 86.82 18.33 Thousand
05 Sep, 2018 86.48 86.48 86.48 86.48 43.00