USD 13.13
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2018 | 71.37 | 71.37 | 71.37 | 71.37 | 2.00 |
05 Dec, 2018 | 78.15 | 78.15 | 78.15 | 78.15 | 12.00 |
04 Dec, 2018 | 78.1 | 78.1 | 78.1 | 78.1 | 1620.00 |
03 Dec, 2018 | 76.51 | 77.74 | 76.51 | 77.74 | 931.00 |
23 Nov, 2018 | 74.52 | 74.92 | 74.1 | 74.33 | 177.00 |
14 Nov, 2018 | 78.6 | 78.6 | 78.6 | 78.6 | 350.00 |
01 Nov, 2018 | 77.87 | 77.87 | 77.87 | 77.87 | 5471.00 |
12 Oct, 2018 | 86.08 | 86.08 | 86.08 | 86.08 | 1.00 |
08 Oct, 2018 | 85.84 | 86.23 | 85.84 | 86.23 | 200.00 |
01 Oct, 2018 | 88.26 | 88.26 | 88.26 | 88.26 | 8050.00 |
0R31
0R32
0R33
0R2X
0R2Y
0R2Z