VF Corp. (0R30)

USD 12.6

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 82.2 82.2 82.2 82.2 3.00
25 Feb, 2019 81.42 82.49 81.42 81.67 1156.00
13 Feb, 2019 81.36 81.46 81.36 81.4 1612.00
08 Feb, 2019 80.66 80.66 80.66 80.66 34.00
04 Feb, 2019 79.25 79.82 78.72 79.82 2701.00
01 Feb, 2019 79.24 79.24 79.24 79.24 420.00
23 Jan, 2019 77.19 77.5 77.19 77.5 27.00
22 Jan, 2019 77.44 77.44 76.82 77.15 1850.00
16 Jan, 2019 67.53 68.01 67.23 67.92 509.00
03 Jan, 2019 67.16 67.16 66.78 66.78 2161.00