USD 12.6
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2019 | 82.2 | 82.2 | 82.2 | 82.2 | 3.00 |
25 Feb, 2019 | 81.42 | 82.49 | 81.42 | 81.67 | 1156.00 |
13 Feb, 2019 | 81.36 | 81.46 | 81.36 | 81.4 | 1612.00 |
08 Feb, 2019 | 80.66 | 80.66 | 80.66 | 80.66 | 34.00 |
04 Feb, 2019 | 79.25 | 79.82 | 78.72 | 79.82 | 2701.00 |
01 Feb, 2019 | 79.24 | 79.24 | 79.24 | 79.24 | 420.00 |
23 Jan, 2019 | 77.19 | 77.5 | 77.19 | 77.5 | 27.00 |
22 Jan, 2019 | 77.44 | 77.44 | 76.82 | 77.15 | 1850.00 |
16 Jan, 2019 | 67.53 | 68.01 | 67.23 | 67.92 | 509.00 |
03 Jan, 2019 | 67.16 | 67.16 | 66.78 | 66.78 | 2161.00 |
0R31
0R32
0R33
0R2X
0R2Y
0R2Z