VF Corp. (0R30)

USD 13.42

(3.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 16.0 16.31 15.95 16.02 2568.00
10 Oct, 2023 15.76 16.13 15.76 15.84 6461.00
09 Oct, 2023 16.14 16.16 15.29 15.55 12.11 Thousand
06 Oct, 2023 16.31 16.42 15.78 16.32 11.35 Thousand
05 Oct, 2023 16.51 16.62 16.27 16.52 6874.00
04 Oct, 2023 16.39 16.58 15.89 16.45 11.38 Thousand
03 Oct, 2023 16.34 16.5 16.17 16.3 8764.00
02 Oct, 2023 17.59 17.62 16.61 16.81 10.91 Thousand
29 Sep, 2023 16.98 17.76 16.98 17.42 24.12 Thousand
28 Sep, 2023 16.79 16.81 16.37 16.49 8970.00