USD 12.48
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 15.33 | 15.51 | 15.19 | 15.42 | 5491.00 |
12 Oct, 2023 | 16.11 | 16.11 | 15.19 | 15.19 | 11.08 Thousand |
11 Oct, 2023 | 16.0 | 16.31 | 15.95 | 16.02 | 2568.00 |
10 Oct, 2023 | 15.76 | 16.13 | 15.76 | 15.84 | 6461.00 |
09 Oct, 2023 | 16.14 | 16.16 | 15.29 | 15.55 | 12.11 Thousand |
06 Oct, 2023 | 16.31 | 16.42 | 15.78 | 16.32 | 11.35 Thousand |
05 Oct, 2023 | 16.51 | 16.62 | 16.27 | 16.52 | 6874.00 |
04 Oct, 2023 | 16.39 | 16.58 | 15.89 | 16.45 | 11.38 Thousand |
03 Oct, 2023 | 16.34 | 16.5 | 16.17 | 16.3 | 8764.00 |
02 Oct, 2023 | 17.59 | 17.62 | 16.61 | 16.81 | 10.91 Thousand |
0R31
0R32
0R33
0R2X
0R2Y
0R2Z