VF Corp. (0R30)

USD 12.61

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 15.54 16.36 15.22 16.3 10.6 Thousand
13 Oct, 2023 15.33 15.51 15.19 15.42 5491.00
12 Oct, 2023 16.11 16.11 15.19 15.19 11.08 Thousand
11 Oct, 2023 16.0 16.31 15.95 16.02 2568.00
10 Oct, 2023 15.76 16.13 15.76 15.84 6461.00
09 Oct, 2023 16.14 16.16 15.29 15.55 12.11 Thousand
06 Oct, 2023 16.31 16.42 15.78 16.32 11.35 Thousand
05 Oct, 2023 16.51 16.62 16.27 16.52 6874.00
04 Oct, 2023 16.39 16.58 15.89 16.45 11.38 Thousand
03 Oct, 2023 16.34 16.5 16.17 16.3 8764.00