VF Corp. (0R30)

USD 13.48

(3.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 17.95 18.25 17.68 17.97 9118.00
24 Oct, 2023 17.52 18.2 17.49 17.92 4215.00
23 Oct, 2023 17.77 17.89 17.37 17.68 7003.00
20 Oct, 2023 18.61 18.65 17.91 17.92 9881.00
19 Oct, 2023 18.71 18.85 18.48 18.66 12.25 Thousand
18 Oct, 2023 18.41 18.77 18.2 18.74 12.61 Thousand
17 Oct, 2023 16.15 18.57 16.15 18.32 64.1 Thousand
16 Oct, 2023 15.54 16.36 15.22 16.3 10.6 Thousand
13 Oct, 2023 15.33 15.51 15.19 15.42 5491.00
12 Oct, 2023 16.11 16.11 15.19 15.19 11.08 Thousand