VF Corp. (0R30)

USD 14.99

(1.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 57.36 57.36 55.72 56.18 9.00
31 Mar, 2022 58.66 58.66 57.36 57.57 11.00
30 Mar, 2022 59.57 59.59 58.44 58.44 92.00
29 Mar, 2022 59.5 59.69 59.11 59.35 238.00
28 Mar, 2022 57.3 57.38 57.1 57.2 11.00
25 Mar, 2022 57.08 57.55 56.99 57.55 101.00
24 Mar, 2022 56.25 56.39 56.09 56.39 55.00
23 Mar, 2022 56.47 56.56 55.85 55.85 77.00
22 Mar, 2022 57.38 57.63 56.54 56.54 411.00
21 Mar, 2022 57.34 57.34 56.77 57.06 55.00