VF Corp. (0R30)
USD 14.99
(1.96%)
USD 14.99
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 55.62 | 55.62 | 53.53 | 54.62 | 283.00 |
| 03 Mar, 2022 | 56.55 | 56.55 | 56.06 | 56.31 | 10.00 |
| 02 Mar, 2022 | 55.89 | 57.41 | 55.66 | 57.41 | 3.00 |
| 01 Mar, 2022 | 58.12 | 58.12 | 55.35 | 55.6 | 94.00 |
| 28 Feb, 2022 | 57.8 | 58.32 | 57.8 | 57.86 | 2.00 |
| 25 Feb, 2022 | 57.98 | 58.92 | 57.98 | 58.86 | 176.00 |
| 24 Feb, 2022 | 55.93 | 56.65 | 55.93 | 56.16 | 136.00 |
| 23 Feb, 2022 | 57.6 | 57.6 | 57.6 | 57.6 | 10.00 |
| 22 Feb, 2022 | 58.75 | 59.27 | 58.05 | 58.05 | 175.00 |
| 21 Feb, 2022 | 59.21 | 59.21 | 59.21 | 59.21 | 1355.00 |
0R31
0R32
0R33
0R2X
0R2Y
0R2Z