VF Corp. (0R30)
USD 14.89
(-4.55%)
USD 14.89
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 64.4 | 64.44 | 62.68 | 62.98 | 283.00 |
| 04 Feb, 2022 | 63.59 | 63.59 | 62.74 | 62.74 | 490.00 |
| 03 Feb, 2022 | 64.63 | 64.98 | 63.99 | 64.05 | 10.00 |
| 02 Feb, 2022 | 65.95 | 65.95 | 64.27 | 64.27 | 286.00 |
| 01 Feb, 2022 | 65.57 | 66.27 | 64.91 | 65.51 | 704.00 |
| 31 Jan, 2022 | 61.76 | 64.95 | 61.76 | 64.02 | 365.00 |
| 28 Jan, 2022 | 65.25 | 65.25 | 62.37 | 63.19 | 1318.00 |
| 27 Jan, 2022 | 68.48 | 68.48 | 67.17 | 67.17 | 2.00 |
| 26 Jan, 2022 | 67.62 | 68.38 | 67.62 | 68.38 | 1.00 |
| 25 Jan, 2022 | 66.89 | 66.9 | 65.73 | 66.37 | 1287.00 |
0R31
0R32
0R33
0R2X
0R2Y
0R2Z