VF Corp. (0R30)

USD 15.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 70.77 72.5 70.77 72.5 1978.00
25 Oct, 2021 70.56 70.73 70.08 70.65 72.00
22 Oct, 2021 72.0 72.72 69.78 72.4 5283.00
21 Oct, 2021 74.49 74.49 73.86 73.86 144.00
20 Oct, 2021 73.61 73.97 73.45 73.7 11.00
19 Oct, 2021 73.45 73.5 73.0 73.5 261.00
18 Oct, 2021 72.5 73.4 72.5 72.97 163.00
15 Oct, 2021 74.19 74.19 73.47 73.47 46.00
14 Oct, 2021 73.16 73.48 72.66 73.47 7845.00
13 Oct, 2021 72.33 73.12 72.24 72.39 5490.00