VF Corp. (0R30)

USD 15.39

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 68.26 68.73 68.26 68.72 1128.00
28 Sep, 2021 68.05 68.05 67.34 67.75 19.00
27 Sep, 2021 68.45 69.35 68.45 68.78 62.00
24 Sep, 2021 65.99 68.38 65.99 67.81 1326.00
23 Sep, 2021 66.88 67.9 66.88 67.76 1064.00
22 Sep, 2021 66.41 66.6 65.46 66.08 487.00
21 Sep, 2021 68.27 68.27 66.55 66.73 363.00
20 Sep, 2021 68.09 68.54 67.65 68.12 3577.00
17 Sep, 2021 68.87 69.84 68.87 69.66 41.00
16 Sep, 2021 69.75 69.98 69.22 69.98 1340.00