VF Corp. (0R30)

USD 15.05

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 76.14 76.32 75.28 76.32 1810.00
19 Nov, 2021 75.84 76.74 75.56 76.65 1565.00
18 Nov, 2021 76.94 77.08 76.94 77.08 8.00
17 Nov, 2021 77.13 77.17 76.15 76.46 1004.00
16 Nov, 2021 77.62 78.76 77.62 78.76 231.00
15 Nov, 2021 77.6 77.7 77.43 77.43 19.00
12 Nov, 2021 76.33 76.33 76.06 76.06 151.00
11 Nov, 2021 75.92 76.13 75.91 76.13 303.00
10 Nov, 2021 75.23 75.41 75.04 75.12 1191.00
09 Nov, 2021 74.81 75.0 74.73 74.96 1.00