USD 100.04
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 94.2 | 98.54 | 93.15 | 97.16 | 3321.00 |
25 Jul, 2025 | 93.9 | 94.94 | 90.76 | 92.2 | 1636.00 |
24 Jul, 2025 | 95.13 | 95.85 | 93.57 | 94.45 | 332.00 |
23 Jul, 2025 | 97.19 | 97.19 | 93.79 | 93.79 | 4205.00 |
22 Jul, 2025 | 95.31 | 96.78 | 94.13 | 95.19 | 2423.00 |
21 Jul, 2025 | 94.61 | 95.89 | 94.41 | 94.46 | 650.00 |
18 Jul, 2025 | 94.94 | 96.57 | 93.79 | 94.38 | 790.00 |
17 Jul, 2025 | 90.72 | 93.07 | 90.14 | 92.91 | 1703.00 |
16 Jul, 2025 | 89.5 | 91.0 | 87.42 | 89.27 | 1222.00 |
15 Jul, 2025 | 91.6 | 92.61 | 88.55 | 88.77 | 2041.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31