Abercrombie & Fitch Co. (0R32)

USD 94.32

(-2.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 93.25 93.26 90.17 91.06 3543.00
31 Jul, 2025 97.71 98.87 95.76 96.14 1224.00
30 Jul, 2025 95.02 99.51 95.02 99.12 1035.00
29 Jul, 2025 100.0 100.35 96.62 97.27 66.01 Thousand
28 Jul, 2025 94.2 98.54 93.15 97.16 3321.00
25 Jul, 2025 93.9 94.94 90.76 92.2 1636.00
24 Jul, 2025 95.13 95.85 93.57 94.45 332.00
23 Jul, 2025 97.19 97.19 93.79 93.79 4205.00
22 Jul, 2025 95.31 96.78 94.13 95.19 2423.00
21 Jul, 2025 94.61 95.89 94.41 94.46 650.00