Abercrombie & Fitch Co. (0R32)

USD 98.26

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 23.78 23.78 23.78 23.78 229.00
28 Mar, 2018 23.59 23.59 23.59 23.59 546.00
27 Mar, 2018 24.35 24.35 24.35 24.35 117.00
26 Mar, 2018 23.25 23.25 23.25 23.25 58.00
23 Mar, 2018 23.08 23.08 23.08 23.08 312.00
22 Mar, 2018 23.5 23.5 23.5 23.5 1441.00
21 Mar, 2018 22.93 22.93 22.93 22.93 3323.00
08 Mar, 2018 23.89 23.89 23.89 23.89 238.00
07 Mar, 2018 21.35 21.35 21.35 21.35 62.5 Thousand
06 Feb, 2018 19.91 20.46 19.63 19.83 3875.00