Abercrombie & Fitch Co. (0R32)

USD 98.88

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 27.1 27.1 27.1 27.1 172.00
16 May, 2018 25.87 25.87 25.87 25.87 10 Thousand
14 May, 2018 25.8 25.8 25.8 25.8 39.00
11 May, 2018 26.12 26.12 26.12 26.12 309.00
10 May, 2018 26.3 26.3 26.3 26.3 7.00
09 May, 2018 25.99 25.99 25.99 25.99 140.00
30 Apr, 2018 25.58 25.58 25.58 25.58 10 Thousand
27 Apr, 2018 26.93 26.93 26.93 26.93 270.00
25 Apr, 2018 27.02 27.02 27.02 27.02 10 Thousand
20 Apr, 2018 27.45 27.45 27.45 27.45 586.00