Abercrombie & Fitch Co. (0R32)
USD 94.23
(-2.13%)
USD 94.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 174.6 | 183.38 | 172.26 | 182.88 | 6029.00 |
| 07 Jun, 2024 | 174.95 | 177.36 | 173.0 | 175.35 | 945.00 |
| 06 Jun, 2024 | 173.79 | 178.85 | 170.06 | 176.03 | 4332.00 |
| 05 Jun, 2024 | 168.8 | 173.5 | 167.82 | 173.33 | 609.00 |
| 04 Jun, 2024 | 173.19 | 174.99 | 166.54 | 169.92 | 2765.00 |
| 03 Jun, 2024 | 176.29 | 179.59 | 172.57 | 173.42 | 3508.00 |
| 31 May, 2024 | 178.05 | 181.98 | 169.39 | 172.17 | 7912.00 |
| 30 May, 2024 | 185.62 | 189.85 | 176.55 | 179.24 | 8884.00 |
| 29 May, 2024 | 156.0 | 196.27 | 155.74 | 192.74 | 38.84 Thousand |
| 28 May, 2024 | 150.42 | 154.68 | 150.38 | 152.76 | 4020.00 |
0R33
0R35
0R37
0R2Z
0R30
0R31