Abercrombie & Fitch Co. (0R32)

USD 94.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 182.6 183.0 173.88 174.66 1534.00
09 Jul, 2024 179.6 183.49 178.06 179.78 1820.00
08 Jul, 2024 171.6 178.53 171.14 178.14 1967.00
05 Jul, 2024 180.0 182.18 171.23 172.98 3044.00
03 Jul, 2024 183.93 183.99 178.52 179.41 2170.00
02 Jul, 2024 185.24 185.53 180.49 184.31 1110.00
01 Jul, 2024 178.5 186.0 177.17 186.0 4062.00
28 Jun, 2024 173.94 178.96 172.87 174.73 5901.00
27 Jun, 2024 172.53 174.34 170.44 171.45 1293.00
26 Jun, 2024 173.25 176.33 171.59 173.17 861.00