Abercrombie & Fitch Co. (0R32)

USD 95.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 124.0 126.98 123.61 126.32 2076.00
27 Feb, 2024 126.35 128.68 125.95 127.03 3809.00
26 Feb, 2024 124.11 127.43 123.25 127.08 3511.00
23 Feb, 2024 120.63 123.0 119.88 122.46 2455.00
22 Feb, 2024 119.42 122.48 118.26 121.75 3337.00
21 Feb, 2024 114.86 117.81 113.46 116.96 2122.00
20 Feb, 2024 120.35 120.85 115.33 115.53 3320.00
16 Feb, 2024 123.55 123.55 118.82 122.22 1556.00
15 Feb, 2024 120.22 120.85 118.48 119.33 1711.00
14 Feb, 2024 117.13 120.18 116.91 117.65 2833.00