Abercrombie & Fitch Co. (0R32)

USD 95.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 122.29 123.44 120.66 122.27 1413.00
26 Mar, 2024 120.4 125.44 119.72 122.4 3046.00
25 Mar, 2024 133.81 134.94 123.51 124.41 8568.00
22 Mar, 2024 135.6 137.41 134.87 136.03 1252.00
21 Mar, 2024 137.04 139.13 135.35 135.46 2896.00
20 Mar, 2024 129.66 133.5 128.52 133.5 1424.00
19 Mar, 2024 129.4 131.24 128.22 130.68 1804.00
18 Mar, 2024 126.6 132.25 125.54 132.21 8896.00
15 Mar, 2024 125.47 127.15 122.14 126.23 2629.00
14 Mar, 2024 126.67 129.5 123.38 124.86 3691.00