Abercrombie & Fitch Co. (0R32)

USD 95.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 36.0 38.65 36.0 38.41 460.00
28 Jan, 2022 36.69 36.69 34.85 35.87 1849.00
27 Jan, 2022 36.16 37.11 36.05 36.05 75.00
26 Jan, 2022 37.44 38.15 36.86 37.3 164.00
25 Jan, 2022 35.52 37.32 35.0 37.0 608.00
24 Jan, 2022 32.35 36.19 32.0 35.72 212.00
21 Jan, 2022 32.23 32.82 31.16 32.63 105.00
20 Jan, 2022 34.71 34.71 33.9 33.9 14.00
19 Jan, 2022 34.63 34.63 34.36 34.36 32.00
18 Jan, 2022 33.3 33.98 33.3 33.93 5.00