Abercrombie & Fitch Co. (0R32)

USD 95.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 33.59 33.64 33.38 33.38 2.00
13 Jan, 2022 34.76 34.76 34.23 34.52 110.00
12 Jan, 2022 35.27 35.29 34.2 34.72 944.00
11 Jan, 2022 32.73 34.69 32.73 34.6 851.00
10 Jan, 2022 32.25 32.34 31.02 31.97 799.00
07 Jan, 2022 32.5 33.61 32.5 32.92 5288.00
06 Jan, 2022 33.25 34.28 33.01 34.28 2.00
05 Jan, 2022 34.99 34.99 34.37 34.37 2.00
04 Jan, 2022 35.0 35.0 34.35 34.63 103.00
31 Dec, 2021 35.36 35.37 34.43 34.86 35.00