Abercrombie & Fitch Co. (0R32)

USD 95.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 35.7 35.7 32.88 33.29 126.00
10 Dec, 2021 35.75 36.05 34.87 34.87 20.00
09 Dec, 2021 37.08 37.08 36.17 36.17 1.00
08 Dec, 2021 37.48 38.2 37.33 37.33 202.00
07 Dec, 2021 37.22 37.99 37.22 37.99 48.00
06 Dec, 2021 35.06 36.25 35.06 36.25 3.00
03 Dec, 2021 35.36 35.53 34.68 35.3 33.00
02 Dec, 2021 34.8 35.71 34.8 35.11 1125.00
01 Dec, 2021 37.75 37.75 35.16 35.5 3486.00
30 Nov, 2021 37.19 37.92 35.82 36.11 486.00