Abercrombie & Fitch Co. (0R32)

USD 94.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 37.71 38.05 37.68 37.84 3.00
13 Oct, 2021 38.78 38.98 37.88 37.88 705.00
12 Oct, 2021 37.45 38.74 36.98 38.38 5958.00
11 Oct, 2021 39.36 39.36 37.37 37.55 1112.00
08 Oct, 2021 39.4 39.94 39.15 39.46 1353.00
07 Oct, 2021 38.22 39.27 38.22 39.12 156.00
06 Oct, 2021 38.78 38.78 38.09 38.21 699.00
05 Oct, 2021 40.05 40.67 39.3 39.3 1702.00
04 Oct, 2021 38.53 40.19 38.53 39.71 6.00
01 Oct, 2021 38.17 39.19 37.27 39.04 434.00