Abercrombie & Fitch Co. (0R32)

USD 94.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 40.08 40.08 37.62 37.82 2066.00
29 Sep, 2021 40.77 41.58 40.51 40.51 1304.00
28 Sep, 2021 39.99 40.53 39.99 40.53 2002.00
27 Sep, 2021 39.8 41.19 39.8 40.82 229.00
24 Sep, 2021 39.22 40.35 39.22 40.22 4911.00
23 Sep, 2021 39.32 40.69 39.21 40.3 141.00
22 Sep, 2021 37.81 39.14 37.81 39.14 1664.00
21 Sep, 2021 37.44 37.56 37.13 37.51 106.00
20 Sep, 2021 35.94 37.31 35.75 36.78 7243.00
17 Sep, 2021 37.25 37.79 36.98 37.16 2803.00