Abercrombie & Fitch Co. (0R32)

USD 95.21

(2.48%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 38.21 38.26 37.69 37.84 503.00
30 Jul, 2021 38.49 39.6 38.22 38.22 187.00
29 Jul, 2021 38.4 38.5 38.1 38.12 3.00
28 Jul, 2021 38.67 39.05 37.91 38.16 190.00
27 Jul, 2021 39.4 39.4 37.81 38.14 6.00
26 Jul, 2021 39.23 39.71 38.64 38.91 105.00
23 Jul, 2021 40.05 40.05 39.03 39.03 306.00
22 Jul, 2021 40.59 40.59 39.1 39.54 194.00
21 Jul, 2021 39.98 40.96 39.98 40.58 2.00
20 Jul, 2021 38.47 40.72 38.43 40.07 357.00