Abercrombie & Fitch Co. (0R32)

USD 95.21

(2.48%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 36.9 36.95 35.54 35.76 123.00
27 Aug, 2021 35.99 37.74 35.46 37.27 476.00
26 Aug, 2021 36.26 37.0 33.77 35.54 12.28 Thousand
25 Aug, 2021 41.02 41.02 39.38 39.72 1847.00
24 Aug, 2021 39.82 41.34 39.49 41.34 2334.00
23 Aug, 2021 38.8 39.5 38.61 38.87 86.00
20 Aug, 2021 37.31 38.58 37.08 38.27 1118.00
19 Aug, 2021 35.3 37.82 35.3 37.8 936.00
18 Aug, 2021 35.58 36.71 35.4 36.71 4.00
17 Aug, 2021 36.47 36.47 34.84 34.84 505.00