Emerson Electric Co. (0R33)

USD 131.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 128.58 133.88 128.58 133.74 70.00
21 Aug, 2025 130.0 131.05 129.0 130.5 49.00
20 Aug, 2025 131.73 131.73 130.4 131.16 5618.00
19 Aug, 2025 132.0 132.44 130.72 131.34 55.00
18 Aug, 2025 131.37 132.12 131.03 131.53 207.00
15 Aug, 2025 133.51 133.51 132.21 132.73 30.00
14 Aug, 2025 134.5 134.93 133.57 133.74 83.00
13 Aug, 2025 133.5 134.43 133.04 134.26 48.89 Thousand
12 Aug, 2025 132.29 133.0 131.61 132.18 817.00
11 Aug, 2025 133.03 133.25 132.24 132.49 3678.00