Emerson Electric Co. (0R33)

USD 143.01

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 138.66 139.46 138.0 139.46 242.00
02 Jul, 2025 135.51 137.79 135.06 137.79 19.14 Thousand
01 Jul, 2025 134.95 135.82 132.6 135.82 3507.00
30 Jun, 2025 132.97 133.55 132.18 133.27 208.00
27 Jun, 2025 132.98 133.93 132.95 133.93 184.00
26 Jun, 2025 130.51 132.26 129.96 132.16 54.00
25 Jun, 2025 130.99 130.99 129.35 129.35 161.00
24 Jun, 2025 130.76 130.89 129.78 130.89 52.00
23 Jun, 2025 127.0 129.54 126.86 128.37 233.00
20 Jun, 2025 128.8 129.75 128.01 128.08 173.00