Emerson Electric Co. (0R33)

USD 144.67

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 128.8 129.75 128.01 128.08 173.00
19 Jun, 2025 129.57 129.57 129.57 129.57 -
18 Jun, 2025 127.3 129.57 127.12 129.57 167.00
17 Jun, 2025 127.44 128.71 127.44 128.71 54.00
16 Jun, 2025 127.17 128.91 126.79 128.84 249.00
13 Jun, 2025 126.75 126.84 124.68 126.39 316.00
12 Jun, 2025 125.49 126.67 125.0 126.67 105.00
11 Jun, 2025 126.67 127.6 126.02 126.02 48.00
10 Jun, 2025 125.67 126.35 125.56 126.24 136.00
09 Jun, 2025 123.59 126.45 122.99 126.4 294.00