USD 141.37
(-2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2019 | 68.42 | 68.42 | 68.42 | 68.42 | 124.00 |
18 Mar, 2019 | 67.71 | 68.73 | 67.65 | 68.6 | 18.8 Thousand |
13 Mar, 2019 | 68.06 | 68.08 | 68.06 | 68.08 | 450.00 |
27 Feb, 2019 | 68.34 | 68.34 | 68.34 | 68.34 | 6.00 |
25 Feb, 2019 | 68.55 | 68.55 | 68.55 | 68.55 | 4.00 |
20 Feb, 2019 | 68.31 | 68.31 | 68.31 | 68.31 | 12.00 |
07 Feb, 2019 | 66.5 | 66.72 | 66.02 | 66.32 | 820.00 |
06 Feb, 2019 | 67.13 | 67.22 | 66.29 | 66.57 | 494.00 |
05 Feb, 2019 | 65.65 | 66.29 | 65.38 | 66.29 | 1012.00 |
28 Jan, 2019 | 62.64 | 62.65 | 62.64 | 62.65 | 500.00 |
0R35
0R37
0R3C
0R30
0R31
0R32