Emerson Electric Co. (0R33)

USD 141.37

(-2.51%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 68.42 68.42 68.42 68.42 124.00
18 Mar, 2019 67.71 68.73 67.65 68.6 18.8 Thousand
13 Mar, 2019 68.06 68.08 68.06 68.08 450.00
27 Feb, 2019 68.34 68.34 68.34 68.34 6.00
25 Feb, 2019 68.55 68.55 68.55 68.55 4.00
20 Feb, 2019 68.31 68.31 68.31 68.31 12.00
07 Feb, 2019 66.5 66.72 66.02 66.32 820.00
06 Feb, 2019 67.13 67.22 66.29 66.57 494.00
05 Feb, 2019 65.65 66.29 65.38 66.29 1012.00
28 Jan, 2019 62.64 62.65 62.64 62.65 500.00